Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 41.55 41.55 41.3 41.35 2996.00
17 Jan, 2019 42.1 42.15 41.45 41.6 1414.00
16 Jan, 2019 41.8 42.45 41.6 42.05 6835.00
15 Jan, 2019 41.6 42.65 41.5 41.55 2849.00
14 Jan, 2019 42.1 43.4 41.2 41.8 4882.00
11 Jan, 2019 42.0 42.85 42.0 42.1 3122.00
10 Jan, 2019 42.25 43.9 42.15 42.5 10.52 Thousand
09 Jan, 2019 42.2 42.85 42.2 42.85 420.00
08 Jan, 2019 42.9 43.0 42.65 42.95 1235.00
07 Jan, 2019 42.2 42.75 41.7 42.65 737.00