Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 35.3 41.65 35.3 39.9 40.54 Thousand
15 Feb, 2019 34.55 39.7 33.05 37.45 37.42 Thousand
14 Feb, 2019 34.5 34.8 33.25 33.35 11.52 Thousand
12 Feb, 2019 35.6 35.6 34.15 35.0 8373.00
11 Feb, 2019 36.0 36.85 33.75 35.5 5824.00
08 Feb, 2019 36.95 36.95 36.3 36.6 1491.00
07 Feb, 2019 37.2 37.5 36.4 37.1 19.18 Thousand
06 Feb, 2019 38.15 38.25 37.1 37.4 10.06 Thousand
05 Feb, 2019 40.0 41.9 38.4 38.9 29.6 Thousand
04 Feb, 2019 38.55 39.4 37.2 38.1 3609.00