Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 43.2 43.7 41.8 42.15 6575.00
18 Mar, 2019 43.15 44.65 43.15 44.0 12.26 Thousand
15 Mar, 2019 46.4 46.4 42.85 43.35 11.04 Thousand
14 Mar, 2019 44.8 48.3 43.25 45.6 73.14 Thousand
13 Mar, 2019 40.95 45.4 40.15 43.45 43.71 Thousand
12 Mar, 2019 40.5 41.85 40.25 41.0 10.16 Thousand
11 Mar, 2019 40.8 40.8 40.05 40.2 3715.00
08 Mar, 2019 41.45 41.45 39.55 40.15 1781.00
07 Mar, 2019 40.95 42.0 40.95 41.95 6050.00
06 Mar, 2019 41.55 42.05 40.45 40.75 7267.00