Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 40.15 41.5 38.3 41.15 4450.00
01 Mar, 2019 40.05 40.6 39.4 40.15 10.18 Thousand
28 Feb, 2019 39.35 40.0 39.25 39.9 2487.00
27 Feb, 2019 39.2 40.6 39.2 39.85 3443.00
26 Feb, 2019 39.65 40.0 39.1 39.5 463.00
25 Feb, 2019 41.5 43.0 39.55 40.0 7130.00
22 Feb, 2019 40.9 40.95 40.1 40.4 2658.00
21 Feb, 2019 40.65 41.0 40.1 40.85 7596.00
20 Feb, 2019 41.6 42.8 40.15 40.75 26.96 Thousand
19 Feb, 2019 39.7 41.2 37.4 40.0 22.68 Thousand