Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 45.6 46.0 44.0 44.7 6499.00
03 Apr, 2019 44.9 46.1 44.9 45.05 7490.00
02 Apr, 2019 44.3 45.45 43.05 44.8 9863.00
01 Apr, 2019 43.9 44.05 42.35 43.0 3488.00
28 Mar, 2019 42.85 44.4 42.5 43.7 9943.00
27 Mar, 2019 43.0 46.1 40.8 41.55 31.61 Thousand
26 Mar, 2019 44.1 45.5 43.1 44.95 25.24 Thousand
25 Mar, 2019 41.15 46.9 41.05 44.4 34.84 Thousand
22 Mar, 2019 42.0 43.1 41.2 41.45 3014.00
20 Mar, 2019 42.05 43.45 41.75 42.2 5784.00