Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 42.8 42.8 41.05 41.7 10.21 Thousand
07 May, 2019 41.8 43.4 41.0 42.35 6024.00
06 May, 2019 42.65 43.85 41.95 42.2 2285.00
03 May, 2019 43.25 43.3 42.2 42.65 1445.00
02 May, 2019 42.4 44.15 42.4 43.15 8361.00
30 Apr, 2019 45.05 45.05 42.9 43.3 10.82 Thousand
26 Apr, 2019 46.0 46.7 45.0 45.25 779.00
25 Apr, 2019 46.4 47.7 45.45 46.85 4419.00
24 Apr, 2019 45.05 46.9 45.05 46.4 5375.00
23 Apr, 2019 44.45 46.15 44.35 45.75 7239.00