Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 43.5 45.4 42.8 43.3 8498.00
21 May, 2019 43.7 44.5 42.55 44.05 5764.00
20 May, 2019 45.4 45.5 43.45 43.6 8133.00
17 May, 2019 44.75 45.3 43.05 43.8 8131.00
16 May, 2019 44.25 44.45 42.65 44.0 8215.00
15 May, 2019 43.4 44.0 41.6 43.1 10.79 Thousand
14 May, 2019 44.5 44.5 41.15 42.1 7549.00
13 May, 2019 45.5 45.95 43.3 43.75 5749.00
10 May, 2019 45.3 47.9 44.15 44.8 77.77 Thousand
09 May, 2019 42.7 44.75 41.65 42.6 21.76 Thousand