Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 39.0 40.95 37.2 40.75 8793.00
19 Jun, 2019 43.0 44.35 38.5 39.55 10.73 Thousand
18 Jun, 2019 44.0 45.85 42.15 43.7 12.58 Thousand
17 Jun, 2019 44.05 44.85 43.3 44.0 6299.00
14 Jun, 2019 44.3 45.6 43.7 44.85 5037.00
13 Jun, 2019 45.85 46.35 43.9 44.25 11.38 Thousand
12 Jun, 2019 46.35 47.0 45.2 45.85 2229.00
11 Jun, 2019 45.7 47.5 45.7 47.35 6994.00
10 Jun, 2019 45.9 47.65 44.1 45.65 11.64 Thousand
07 Jun, 2019 48.0 48.4 46.0 46.1 11.48 Thousand