Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 53.0 58.5 51.25 57.85 647.71 Thousand
03 Jul, 2019 40.5 48.95 40.1 48.95 129.28 Thousand
02 Jul, 2019 40.75 41.4 39.65 40.8 3953.00
01 Jul, 2019 42.1 42.1 40.25 40.35 2592.00
28 Jun, 2019 42.1 42.1 40.0 40.65 14.18 Thousand
27 Jun, 2019 42.0 43.8 42.0 42.1 9233.00
26 Jun, 2019 40.5 43.25 40.5 42.5 6266.00
25 Jun, 2019 39.5 42.25 38.65 41.6 5380.00
24 Jun, 2019 39.0 40.7 39.0 40.0 5534.00
21 Jun, 2019 41.85 41.85 38.25 39.75 3004.00