Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 41.25 44.4 41.0 43.4 11.06 Thousand
31 Jul, 2019 41.05 43.0 40.2 42.25 9258.00
30 Jul, 2019 43.45 44.6 41.4 42.0 11.44 Thousand
29 Jul, 2019 45.3 46.65 43.6 44.1 18.35 Thousand
26 Jul, 2019 45.6 45.6 43.95 45.05 6417.00
25 Jul, 2019 45.55 47.05 44.6 45.3 16.05 Thousand
24 Jul, 2019 46.2 48.9 45.55 46.0 14.53 Thousand
23 Jul, 2019 46.85 49.9 46.05 47.0 9372.00
22 Jul, 2019 46.05 47.9 41.7 46.4 45.76 Thousand
19 Jul, 2019 50.0 50.7 45.8 46.25 22.65 Thousand