Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 47.95 | 47.95 | 44.65 | 45.45 | 24.38 Thousand |
| 30 Aug, 2019 | 47.8 | 49.0 | 46.2 | 47.4 | 15.05 Thousand |
| 29 Aug, 2019 | 46.0 | 47.4 | 45.8 | 46.6 | 2410.00 |
| 28 Aug, 2019 | 47.0 | 47.75 | 45.45 | 46.25 | 15.45 Thousand |
| 27 Aug, 2019 | 48.2 | 48.2 | 46.2 | 46.9 | 23.01 Thousand |
| 26 Aug, 2019 | 46.3 | 53.4 | 45.05 | 48.0 | 27.05 Thousand |
| 23 Aug, 2019 | 44.75 | 47.25 | 42.8 | 44.6 | 23.62 Thousand |
| 22 Aug, 2019 | 47.0 | 48.85 | 45.4 | 45.5 | 26.35 Thousand |
| 21 Aug, 2019 | 50.0 | 51.95 | 46.85 | 47.75 | 24.13 Thousand |
| 20 Aug, 2019 | 52.4 | 54.0 | 48.8 | 50.65 | 27.52 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA