Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 61.95 | 64.0 | 58.1 | 58.8 | 252.5 Thousand |
| 17 Sep, 2019 | 57.05 | 64.3 | 57.0 | 59.65 | 322.77 Thousand |
| 16 Sep, 2019 | 58.0 | 59.4 | 56.0 | 57.3 | 41.8 Thousand |
| 13 Sep, 2019 | 56.1 | 57.9 | 54.0 | 57.0 | 27.87 Thousand |
| 12 Sep, 2019 | 57.7 | 57.9 | 55.15 | 56.5 | 32.16 Thousand |
| 11 Sep, 2019 | 62.8 | 64.1 | 55.25 | 55.95 | 157.51 Thousand |
| 09 Sep, 2019 | 49.7 | 58.35 | 49.05 | 58.35 | 179.72 Thousand |
| 06 Sep, 2019 | 45.4 | 50.3 | 45.4 | 48.65 | 27.14 Thousand |
| 05 Sep, 2019 | 46.9 | 47.8 | 45.1 | 45.7 | 10.61 Thousand |
| 04 Sep, 2019 | 44.7 | 46.35 | 44.7 | 45.9 | 8730.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA