Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 48.0 | 54.0 | 47.0 | 52.4 | 21.08 Thousand |
| 01 Oct, 2019 | 50.1 | 51.85 | 47.0 | 48.8 | 26.54 Thousand |
| 30 Sep, 2019 | 52.6 | 53.7 | 50.0 | 50.45 | 30.27 Thousand |
| 27 Sep, 2019 | 52.9 | 53.8 | 52.0 | 52.55 | 18.78 Thousand |
| 26 Sep, 2019 | 55.95 | 56.0 | 52.6 | 52.9 | 55.44 Thousand |
| 25 Sep, 2019 | 54.55 | 56.9 | 54.1 | 54.35 | 18.51 Thousand |
| 24 Sep, 2019 | 55.5 | 57.4 | 54.1 | 55.0 | 19.94 Thousand |
| 23 Sep, 2019 | 56.8 | 57.0 | 54.2 | 55.9 | 29.69 Thousand |
| 20 Sep, 2019 | 54.5 | 57.8 | 52.0 | 55.45 | 52.13 Thousand |
| 19 Sep, 2019 | 59.0 | 59.0 | 53.8 | 54.25 | 47.99 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA