Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 48.55 50.2 48.15 48.7 13.12 Thousand
01 Nov, 2019 49.0 49.5 48.05 48.35 17.94 Thousand
31 Oct, 2019 49.85 49.85 48.0 48.4 27.49 Thousand
30 Oct, 2019 49.05 50.35 47.05 48.25 34.91 Thousand
29 Oct, 2019 50.0 51.3 48.5 49.45 18.82 Thousand
27 Oct, 2019 50.65 50.7 50.0 50.2 3409.00
25 Oct, 2019 48.7 50.4 48.7 49.3 7537.00
24 Oct, 2019 51.8 51.85 48.3 49.55 23.03 Thousand
23 Oct, 2019 50.9 52.4 50.2 50.25 4269.00
22 Oct, 2019 50.7 54.0 50.7 51.25 36.29 Thousand