Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 50.4 | 50.4 | 48.0 | 49.9 | 24.37 Thousand |
| 18 Nov, 2019 | 49.4 | 50.25 | 49.0 | 49.4 | 5121.00 |
| 15 Nov, 2019 | 50.7 | 51.55 | 49.15 | 49.85 | 23.86 Thousand |
| 14 Nov, 2019 | 51.0 | 52.1 | 48.8 | 49.0 | 24.25 Thousand |
| 13 Nov, 2019 | 52.75 | 56.6 | 50.25 | 51.75 | 70.38 Thousand |
| 11 Nov, 2019 | 48.0 | 51.9 | 47.55 | 50.05 | 12.61 Thousand |
| 08 Nov, 2019 | 49.1 | 49.1 | 47.45 | 47.75 | 12.99 Thousand |
| 07 Nov, 2019 | 49.85 | 49.9 | 48.65 | 49.05 | 3293.00 |
| 06 Nov, 2019 | 50.3 | 50.3 | 48.6 | 49.3 | 20.3 Thousand |
| 05 Nov, 2019 | 48.9 | 50.5 | 48.7 | 49.6 | 10.78 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA