Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 50.15 54.5 49.0 50.7 75.42 Thousand
17 Oct, 2019 48.3 49.7 48.3 48.9 7030.00
16 Oct, 2019 49.25 50.3 48.15 48.3 3492.00
15 Oct, 2019 48.35 49.8 48.35 48.85 3964.00
14 Oct, 2019 48.35 50.5 48.1 48.35 19.77 Thousand
11 Oct, 2019 51.0 51.1 48.3 48.8 8028.00
10 Oct, 2019 49.75 52.4 48.2 50.7 8349.00
09 Oct, 2019 49.75 51.55 48.1 50.9 23.95 Thousand
07 Oct, 2019 50.45 50.5 48.0 48.45 22.39 Thousand
04 Oct, 2019 53.7 54.8 48.15 49.05 23.4 Thousand