Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 45.8 45.8 44.7 44.85 4462.00
02 Dec, 2019 47.7 47.7 44.05 44.4 20.68 Thousand
29 Nov, 2019 48.85 48.85 46.0 46.45 20.95 Thousand
28 Nov, 2019 48.9 52.0 47.7 48.35 29.56 Thousand
27 Nov, 2019 47.7 48.85 47.5 47.75 15.33 Thousand
26 Nov, 2019 48.15 49.0 48.0 48.05 8677.00
25 Nov, 2019 49.1 49.1 48.0 48.05 8091.00
22 Nov, 2019 48.3 49.9 47.2 48.3 25.37 Thousand
21 Nov, 2019 49.4 50.4 48.2 48.75 28.72 Thousand
20 Nov, 2019 49.1 51.4 49.05 49.4 33.46 Thousand