Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 46.9 46.9 44.05 44.4 15.55 Thousand
31 Dec, 2019 44.95 46.25 44.95 45.75 7171.00
30 Dec, 2019 46.05 46.05 44.0 44.75 21.07 Thousand
27 Dec, 2019 43.6 45.0 43.6 44.35 20.18 Thousand
26 Dec, 2019 44.2 45.45 43.2 43.55 33.43 Thousand
24 Dec, 2019 46.0 46.0 44.8 45.0 21.67 Thousand
23 Dec, 2019 45.45 46.7 44.2 45.3 21.54 Thousand
20 Dec, 2019 45.35 45.9 43.45 44.6 30.83 Thousand
19 Dec, 2019 47.2 47.3 44.05 44.95 25.25 Thousand
18 Dec, 2019 46.0 48.4 46.0 47.25 24.11 Thousand