Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 46.05 46.75 43.65 44.4 60.59 Thousand
14 Jan, 2020 47.1 47.9 45.55 46.4 5839.00
13 Jan, 2020 44.65 47.7 44.5 46.95 23.88 Thousand
10 Jan, 2020 45.0 46.2 44.3 44.45 11.64 Thousand
09 Jan, 2020 45.45 45.5 44.3 44.9 8858.00
08 Jan, 2020 44.0 45.45 43.8 44.85 9637.00
07 Jan, 2020 44.8 46.0 44.0 44.45 17.32 Thousand
06 Jan, 2020 45.3 45.3 43.55 44.0 12.85 Thousand
03 Jan, 2020 44.8 45.75 44.6 45.3 26.07 Thousand
02 Jan, 2020 44.1 45.2 44.0 44.65 16.21 Thousand