Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 49.85 | 53.5 | 49.1 | 51.85 | 41.06 Thousand |
| 16 Aug, 2019 | 45.0 | 52.5 | 45.0 | 49.1 | 45.73 Thousand |
| 14 Aug, 2019 | 48.9 | 48.9 | 45.4 | 46.8 | 14.33 Thousand |
| 13 Aug, 2019 | 47.5 | 49.8 | 45.1 | 46.4 | 27.15 Thousand |
| 09 Aug, 2019 | 46.15 | 48.8 | 46.1 | 47.6 | 28.32 Thousand |
| 08 Aug, 2019 | 48.75 | 49.95 | 44.8 | 45.8 | 75.02 Thousand |
| 07 Aug, 2019 | 42.2 | 50.15 | 41.4 | 49.65 | 205.52 Thousand |
| 06 Aug, 2019 | 42.75 | 43.0 | 39.9 | 41.8 | 12.45 Thousand |
| 05 Aug, 2019 | 43.25 | 43.25 | 39.2 | 40.5 | 18.85 Thousand |
| 02 Aug, 2019 | 44.05 | 44.05 | 40.65 | 41.6 | 13.88 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA