Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 44.8 45.6 43.95 44.1 4909.00
18 Apr, 2019 46.3 46.3 44.0 44.5 1978.00
16 Apr, 2019 46.05 47.3 44.4 46.3 9991.00
15 Apr, 2019 46.15 46.15 43.9 45.2 2789.00
12 Apr, 2019 43.65 45.3 43.65 45.3 6547.00
11 Apr, 2019 44.7 44.95 43.6 43.9 3125.00
10 Apr, 2019 43.6 44.9 43.5 44.0 4264.00
09 Apr, 2019 44.25 44.45 43.35 43.7 6478.00
08 Apr, 2019 45.3 45.3 44.4 44.8 4047.00
05 Apr, 2019 45.25 45.7 44.35 44.8 3092.00