Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 38.8 39.45 38.5 39.1 7611.00
31 Jan, 2019 38.8 39.65 38.55 38.7 2444.00
30 Jan, 2019 38.5 39.8 38.35 38.45 3659.00
29 Jan, 2019 40.7 40.85 37.8 38.5 6401.00
28 Jan, 2019 41.45 41.45 38.0 38.45 5674.00
25 Jan, 2019 41.6 41.6 39.7 39.85 3475.00
24 Jan, 2019 41.1 41.1 39.1 40.35 6351.00
23 Jan, 2019 41.0 41.15 40.45 40.6 4316.00
22 Jan, 2019 41.25 42.45 41.0 41.8 7779.00
21 Jan, 2019 42.0 42.6 41.25 41.3 4487.00