Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 42.55 42.85 41.95 42.5 2674.00
03 Jan, 2019 42.7 43.35 42.0 42.05 3282.00
02 Jan, 2019 43.0 43.7 42.0 42.25 3442.00
01 Jan, 2019 42.5 43.0 42.2 42.9 2540.00
31 Dec, 2018 42.0 42.95 41.65 42.7 1021.00
28 Dec, 2018 42.5 44.0 41.55 41.8 7006.00
27 Dec, 2018 41.5 43.7 41.5 42.0 13.29 Thousand
26 Dec, 2018 40.75 42.0 40.6 41.0 1474.00
24 Dec, 2018 42.55 42.95 40.55 40.8 9506.00
21 Dec, 2018 41.75 42.9 41.75 42.0 4787.00