Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 44.65 45.3 43.55 44.0 11.77 Thousand
20 Aug, 2018 45.0 45.0 44.1 44.5 5880.00
17 Aug, 2018 45.2 45.8 44.0 44.45 16.03 Thousand
16 Aug, 2018 46.0 46.5 45.3 45.6 6135.00
14 Aug, 2018 45.25 46.3 45.25 45.85 4056.00
13 Aug, 2018 47.2 47.2 45.0 46.2 2805.00
10 Aug, 2018 46.5 46.6 45.2 46.2 2603.00
09 Aug, 2018 46.0 46.9 45.6 46.5 9020.00
08 Aug, 2018 47.7 47.7 45.25 45.85 34.84 Thousand
07 Aug, 2018 47.5 48.35 46.45 46.75 11.33 Thousand