Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 53.25 53.3 51.0 51.1 6118.00
22 Jun, 2018 51.7 52.4 51.05 52.15 3276.00
21 Jun, 2018 52.1 52.4 51.6 51.65 5401.00
20 Jun, 2018 51.75 53.55 51.75 52.25 5060.00
19 Jun, 2018 52.0 53.0 51.65 51.7 3153.00
18 Jun, 2018 53.35 55.0 52.3 52.65 15.96 Thousand
15 Jun, 2018 53.0 54.15 53.0 53.7 4118.00
14 Jun, 2018 54.3 54.6 53.0 54.1 8352.00
13 Jun, 2018 54.0 54.25 51.0 53.25 13.63 Thousand
12 Jun, 2018 54.55 54.95 53.25 53.45 10.73 Thousand