Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 67.2 70.65 66.4 69.05 18.62 Thousand
26 Apr, 2018 68.65 69.1 66.2 66.4 9964.00
25 Apr, 2018 69.0 69.3 67.6 67.95 11.9 Thousand
24 Apr, 2018 70.45 70.45 68.5 69.3 3377.00
23 Apr, 2018 69.0 71.5 68.95 69.55 21.53 Thousand
20 Apr, 2018 69.25 70.85 68.05 68.25 26.53 Thousand
19 Apr, 2018 69.9 69.9 67.6 68.6 6422.00
18 Apr, 2018 68.5 69.3 67.6 68.05 9006.00
17 Apr, 2018 70.95 70.95 68.2 68.65 8699.00
16 Apr, 2018 69.5 70.65 68.25 69.1 8068.00