Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 72.6 73.3 71.05 72.8 14.3 Thousand
26 Feb, 2018 71.4 73.0 69.5 71.55 24.13 Thousand
23 Feb, 2018 70.5 73.35 69.95 71.75 30.54 Thousand
22 Feb, 2018 71.0 71.8 70.0 70.25 19.47 Thousand
21 Feb, 2018 74.0 74.3 71.3 71.7 16.94 Thousand
20 Feb, 2018 71.15 74.0 70.0 73.2 33.22 Thousand
19 Feb, 2018 72.0 72.0 69.2 70.6 26.8 Thousand
16 Feb, 2018 71.75 74.5 71.1 72.95 32.75 Thousand
15 Feb, 2018 75.9 75.9 71.45 72.0 50.51 Thousand
14 Feb, 2018 76.55 78.0 74.1 75.2 50.69 Thousand