Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 56.55 57.8 54.8 56.55 26.08 Thousand
03 Aug, 2017 58.0 58.05 56.7 56.95 13.51 Thousand
02 Aug, 2017 59.45 60.75 57.5 58.2 40.48 Thousand
01 Aug, 2017 59.4 60.85 59.0 59.3 9399.00
31 Jul, 2017 60.5 60.65 59.6 60.05 6758.00
28 Jul, 2017 60.0 61.3 59.25 59.95 22.5 Thousand
27 Jul, 2017 60.75 61.9 60.1 60.6 11.55 Thousand
26 Jul, 2017 62.9 62.9 59.5 61.1 32.97 Thousand
25 Jul, 2017 62.5 63.85 61.3 61.35 9575.00
24 Jul, 2017 62.75 64.0 62.0 62.6 10.69 Thousand