Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 63.25 64.95 61.6 62.1 11.81 Thousand
21 Jun, 2017 63.0 64.85 62.05 63.7 16.86 Thousand
20 Jun, 2017 64.6 67.85 62.7 63.2 28.27 Thousand
19 Jun, 2017 64.0 68.0 61.5 66.35 55.01 Thousand
16 Jun, 2017 65.8 65.85 61.3 61.9 46.82 Thousand
15 Jun, 2017 57.6 65.0 56.35 64.1 156.55 Thousand
14 Jun, 2017 56.1 57.6 56.0 57.05 9286.00
13 Jun, 2017 56.25 57.85 56.25 56.8 10.41 Thousand
12 Jun, 2017 57.5 58.9 56.15 56.6 42.08 Thousand
09 Jun, 2017 61.0 61.0 57.35 57.9 17.47 Thousand