Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 60.95 | 60.95 | 58.0 | 58.75 | 15.88 Thousand |
| 24 May, 2017 | 61.55 | 62.5 | 59.0 | 59.65 | 21.31 Thousand |
| 23 May, 2017 | 62.0 | 62.95 | 61.0 | 62.0 | 15.32 Thousand |
| 22 May, 2017 | 67.0 | 67.0 | 62.0 | 62.4 | 64.18 Thousand |
| 19 May, 2017 | 66.7 | 68.85 | 64.0 | 64.75 | 11.86 Thousand |
| 18 May, 2017 | 67.9 | 67.9 | 66.0 | 66.7 | 36.85 Thousand |
| 17 May, 2017 | 69.5 | 70.45 | 67.75 | 68.2 | 18.87 Thousand |
| 16 May, 2017 | 64.05 | 70.8 | 64.05 | 69.3 | 100.1 Thousand |
| 15 May, 2017 | 66.0 | 66.5 | 62.0 | 64.5 | 26.94 Thousand |
| 12 May, 2017 | 66.85 | 66.85 | 64.5 | 65.5 | 18.64 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA