Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 73.2 | 75.3 | 72.5 | 74.85 | 25.95 Thousand |
| 24 Mar, 2017 | 74.3 | 76.3 | 72.5 | 73.75 | 38.42 Thousand |
| 23 Mar, 2017 | 73.75 | 75.4 | 71.9 | 73.65 | 33.17 Thousand |
| 22 Mar, 2017 | 73.0 | 75.5 | 71.0 | 71.85 | 33.76 Thousand |
| 21 Mar, 2017 | 75.0 | 75.0 | 72.0 | 73.5 | 34.51 Thousand |
| 20 Mar, 2017 | 75.0 | 75.7 | 72.15 | 73.05 | 31.15 Thousand |
| 17 Mar, 2017 | 77.55 | 78.45 | 73.1 | 75.25 | 117.74 Thousand |
| 16 Mar, 2017 | 77.3 | 79.3 | 77.3 | 78.2 | 26.1 Thousand |
| 15 Mar, 2017 | 77.15 | 78.5 | 76.4 | 77.0 | 16.43 Thousand |
| 14 Mar, 2017 | 79.0 | 80.5 | 77.0 | 77.15 | 20.92 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA