Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 82.85 | 85.7 | 82.85 | 83.15 | 24.21 Thousand |
| 08 Feb, 2017 | 83.0 | 84.9 | 82.5 | 83.4 | 23.22 Thousand |
| 07 Feb, 2017 | 84.95 | 85.7 | 83.15 | 83.55 | 19.56 Thousand |
| 06 Feb, 2017 | 86.15 | 88.2 | 84.4 | 84.9 | 36.04 Thousand |
| 03 Feb, 2017 | 86.0 | 89.0 | 83.6 | 85.75 | 37.55 Thousand |
| 02 Feb, 2017 | 84.35 | 88.45 | 83.6 | 86.45 | 79.47 Thousand |
| 01 Feb, 2017 | 88.0 | 88.0 | 82.3 | 83.6 | 68.98 Thousand |
| 31 Jan, 2017 | 90.0 | 93.0 | 85.1 | 86.0 | 120.76 Thousand |
| 30 Jan, 2017 | 91.65 | 92.25 | 88.55 | 89.35 | 45.21 Thousand |
| 27 Jan, 2017 | 88.8 | 95.5 | 88.55 | 91.3 | 295.36 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA