Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 89.35 | 91.0 | 87.0 | 88.1 | 34.77 Thousand |
| 10 Jan, 2017 | 86.0 | 92.0 | 85.65 | 88.95 | 62.27 Thousand |
| 09 Jan, 2017 | 85.1 | 88.0 | 83.4 | 86.15 | 41.66 Thousand |
| 06 Jan, 2017 | 87.85 | 88.7 | 83.75 | 85.35 | 53.47 Thousand |
| 05 Jan, 2017 | 90.2 | 91.2 | 87.5 | 87.85 | 57.93 Thousand |
| 04 Jan, 2017 | 84.7 | 93.5 | 84.7 | 89.55 | 391.24 Thousand |
| 03 Jan, 2017 | 82.0 | 84.75 | 81.3 | 84.2 | 37.56 Thousand |
| 02 Jan, 2017 | 81.0 | 81.95 | 79.3 | 81.45 | 24.1 Thousand |
| 30 Dec, 2016 | 79.2 | 84.75 | 79.2 | 80.9 | 72.6 Thousand |
| 29 Dec, 2016 | 79.5 | 80.05 | 78.05 | 78.55 | 44.2 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA