Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 93.15 | 94.8 | 90.35 | 91.1 | 66.92 Thousand |
| 28 Oct, 2016 | 94.7 | 96.0 | 91.6 | 92.7 | 72.74 Thousand |
| 27 Oct, 2016 | 93.0 | 100.0 | 91.55 | 93.1 | 417.7 Thousand |
| 26 Oct, 2016 | 97.95 | 98.65 | 92.0 | 93.3 | 117.33 Thousand |
| 25 Oct, 2016 | 91.8 | 99.45 | 91.4 | 97.75 | 421.56 Thousand |
| 24 Oct, 2016 | 86.0 | 95.25 | 84.05 | 91.15 | 288.8 Thousand |
| 21 Oct, 2016 | 84.95 | 88.0 | 82.3 | 84.7 | 60.31 Thousand |
| 20 Oct, 2016 | 83.9 | 85.5 | 82.85 | 83.8 | 26.56 Thousand |
| 19 Oct, 2016 | 83.5 | 85.0 | 82.3 | 83.85 | 28.16 Thousand |
| 18 Oct, 2016 | 85.85 | 86.0 | 83.2 | 84.0 | 38.42 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA