Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 75.9 | 81.45 | 68.3 | 69.85 | 135.12 Thousand |
| 28 Sep, 2016 | 76.0 | 76.7 | 74.55 | 75.85 | 31.96 Thousand |
| 27 Sep, 2016 | 75.5 | 76.75 | 74.9 | 75.4 | 39.07 Thousand |
| 26 Sep, 2016 | 74.7 | 78.7 | 74.25 | 75.25 | 34.76 Thousand |
| 23 Sep, 2016 | 78.0 | 78.75 | 74.7 | 75.4 | 29.37 Thousand |
| 22 Sep, 2016 | 76.9 | 78.8 | 76.15 | 77.0 | 47.21 Thousand |
| 21 Sep, 2016 | 79.75 | 79.75 | 74.5 | 75.75 | 54.89 Thousand |
| 20 Sep, 2016 | 77.8 | 79.85 | 76.1 | 77.4 | 37.84 Thousand |
| 19 Sep, 2016 | 81.5 | 82.0 | 78.0 | 78.9 | 31.81 Thousand |
| 16 Sep, 2016 | 83.9 | 83.9 | 78.3 | 79.05 | 36.69 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA