Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 70.6 | 72.0 | 68.0 | 69.3 | 53.82 Thousand |
| 12 Aug, 2016 | 70.6 | 71.35 | 68.7 | 69.5 | 86.54 Thousand |
| 11 Aug, 2016 | 69.0 | 72.4 | 68.2 | 69.9 | 129.3 Thousand |
| 10 Aug, 2016 | 68.75 | 73.25 | 66.2 | 69.15 | 343.77 Thousand |
| 09 Aug, 2016 | 59.5 | 70.35 | 59.5 | 68.6 | 358.55 Thousand |
| 08 Aug, 2016 | 61.1 | 62.4 | 59.2 | 60.1 | 40.91 Thousand |
| 05 Aug, 2016 | 58.5 | 61.9 | 58.5 | 60.7 | 46.91 Thousand |
| 04 Aug, 2016 | 61.25 | 61.25 | 56.5 | 58.7 | 41.37 Thousand |
| 03 Aug, 2016 | 64.0 | 64.9 | 58.2 | 59.35 | 276.99 Thousand |
| 02 Aug, 2016 | 52.5 | 58.2 | 50.35 | 56.05 | 119.89 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA