Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 47.85 47.85 44.0 45.0 16.17 Thousand
03 Feb, 2016 45.0 46.25 44.2 45.65 7807.00
02 Feb, 2016 46.7 47.0 46.1 46.2 5685.00
01 Feb, 2016 47.6 48.85 45.0 46.95 13.42 Thousand
29 Jan, 2016 46.5 48.0 45.75 47.25 6555.00
28 Jan, 2016 45.05 47.6 45.05 47.3 10.12 Thousand
27 Jan, 2016 46.3 46.5 44.0 45.6 12.92 Thousand
25 Jan, 2016 48.7 50.0 44.0 44.65 30.3 Thousand
22 Jan, 2016 45.5 48.0 43.75 47.05 16.82 Thousand
21 Jan, 2016 44.0 46.0 42.3 43.75 11.86 Thousand