Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 62.7 64.0 57.9 59.5 54.7 Thousand
05 Jan, 2016 57.05 64.5 56.0 61.45 176.58 Thousand
04 Jan, 2016 57.8 58.55 55.05 56.25 21.12 Thousand
01 Jan, 2016 57.6 59.7 57.2 58.15 38.94 Thousand
31 Dec, 2015 55.35 57.6 54.5 56.55 16.67 Thousand
30 Dec, 2015 57.6 58.2 55.1 55.65 26.15 Thousand
29 Dec, 2015 61.25 61.25 55.0 57.7 48.51 Thousand
28 Dec, 2015 57.3 61.8 57.25 60.25 58.21 Thousand
24 Dec, 2015 59.5 59.5 56.5 56.8 20.91 Thousand
23 Dec, 2015 60.0 60.3 59.0 59.4 22.71 Thousand