Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 41.45 47.55 41.4 43.1 188.41 Thousand
09 Jul, 2015 35.5 41.45 35.5 39.65 44.7 Thousand
08 Jul, 2015 36.0 36.95 35.0 35.8 5846.00
07 Jul, 2015 37.0 38.95 36.0 36.95 17.6 Thousand
06 Jul, 2015 34.0 39.0 32.8 37.6 33.79 Thousand
03 Jul, 2015 34.0 35.4 33.05 34.55 9126.00
02 Jul, 2015 34.0 34.5 32.05 34.1 12.73 Thousand
01 Jul, 2015 31.0 33.9 31.0 33.0 10.6 Thousand
30 Jun, 2015 30.8 33.5 30.8 32.05 2766.00
29 Jun, 2015 30.25 32.0 30.25 31.85 8728.00