Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 33.55 34.9 33.25 33.4 4527.00
29 Apr, 2015 34.0 36.4 33.5 34.7 6223.00
28 Apr, 2015 35.4 35.4 33.3 33.95 7307.00
27 Apr, 2015 36.0 38.5 33.25 33.85 10.74 Thousand
24 Apr, 2015 36.0 36.85 35.25 35.8 6830.00
23 Apr, 2015 35.0 37.45 34.5 37.0 27.73 Thousand
22 Apr, 2015 35.0 36.0 33.7 34.05 18.07 Thousand
21 Apr, 2015 36.7 36.7 34.55 35.05 10.28 Thousand
20 Apr, 2015 34.5 36.85 34.5 35.45 16.95 Thousand
17 Apr, 2015 37.05 38.5 35.0 35.15 13.06 Thousand