Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 44.7 45.45 42.8 43.25 33.28 Thousand
14 Jan, 2015 46.0 46.25 43.8 44.05 23.59 Thousand
13 Jan, 2015 46.65 46.65 44.75 44.9 20.99 Thousand
12 Jan, 2015 45.55 47.15 44.15 45.95 13.84 Thousand
09 Jan, 2015 47.05 48.25 45.05 45.65 22.53 Thousand
08 Jan, 2015 44.75 47.9 44.25 46.9 37.17 Thousand
07 Jan, 2015 44.35 45.8 42.5 44.0 28.96 Thousand
06 Jan, 2015 45.65 46.0 43.0 43.65 29.39 Thousand
05 Jan, 2015 44.5 47.6 44.0 46.05 71.55 Thousand
02 Jan, 2015 45.05 45.05 42.25 43.6 25.47 Thousand