Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 44.05 46.4 43.7 45.5 24.7 Thousand
31 Oct, 2014 44.9 45.85 44.0 45.1 18.48 Thousand
30 Oct, 2014 44.7 44.9 43.35 44.4 15.18 Thousand
29 Oct, 2014 42.5 45.2 41.55 44.6 50.39 Thousand
28 Oct, 2014 40.6 42.5 40.45 41.45 10.09 Thousand
27 Oct, 2014 41.05 41.5 40.1 40.55 9619.00
22 Oct, 2014 42.85 42.85 40.25 41.0 8517.00
21 Oct, 2014 41.0 42.2 39.0 40.6 6050.00
20 Oct, 2014 41.65 42.75 41.05 41.35 4692.00
17 Oct, 2014 43.0 43.0 41.15 41.65 8787.00