Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 26.4 26.4 25.5 26.2 4217.00
21 Apr, 2014 25.25 26.15 25.2 25.55 10.11 Thousand
17 Apr, 2014 25.2 26.35 25.2 25.5 1445.00
16 Apr, 2014 25.5 26.1 25.4 26.05 6034.00
15 Apr, 2014 26.6 26.6 25.3 25.6 3473.00
11 Apr, 2014 26.0 27.1 24.5 26.0 4736.00
10 Apr, 2014 24.55 25.75 24.55 25.55 1940.00
09 Apr, 2014 25.0 26.5 24.95 25.7 10.2 Thousand
07 Apr, 2014 25.5 25.8 24.45 25.05 5011.00
04 Apr, 2014 24.45 25.5 24.1 25.05 13.61 Thousand