Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 28.0 | 28.0 | 26.6 | 27.5 | 26.72 Thousand |
| 04 Feb, 2014 | 28.25 | 29.0 | 27.5 | 27.6 | 25.06 Thousand |
| 03 Feb, 2014 | 30.7 | 31.1 | 28.5 | 28.9 | 108.72 Thousand |
| 31 Jan, 2014 | 29.05 | 29.65 | 29.0 | 29.65 | 68.56 Thousand |
| 30 Jan, 2014 | 26.95 | 28.25 | 26.2 | 28.25 | 65.16 Thousand |
| 29 Jan, 2014 | 26.9 | 26.95 | 25.5 | 26.95 | 9394.00 |
| 28 Jan, 2014 | 26.75 | 26.85 | 25.5 | 25.7 | 22.1 Thousand |
| 27 Jan, 2014 | 27.9 | 27.9 | 26.6 | 26.6 | 70.35 Thousand |
| 24 Jan, 2014 | 29.8 | 29.9 | 27.8 | 27.95 | 107.88 Thousand |
| 23 Jan, 2014 | 30.05 | 30.05 | 26.55 | 29.25 | 276.88 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA