Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 24.85 | 25.7 | 24.5 | 24.55 | 59.83 Thousand |
| 07 Jan, 2014 | 24.65 | 25.45 | 24.5 | 24.85 | 72.83 Thousand |
| 06 Jan, 2014 | 24.05 | 25.05 | 24.05 | 24.45 | 64.56 Thousand |
| 03 Jan, 2014 | 25.9 | 25.9 | 23.05 | 23.9 | 81.01 Thousand |
| 02 Jan, 2014 | 21.75 | 23.8 | 21.75 | 23.55 | 183.68 Thousand |
| 01 Jan, 2014 | 23.0 | 23.0 | 21.5 | 21.65 | 65.11 Thousand |
| 31 Dec, 2013 | 24.0 | 24.35 | 21.5 | 22.25 | 199.47 Thousand |
| 30 Dec, 2013 | 20.8 | 22.9 | 20.15 | 22.9 | 535.04 Thousand |
| 27 Dec, 2013 | 16.35 | 19.1 | 16.15 | 19.1 | 133.78 Thousand |
| 26 Dec, 2013 | 16.25 | 16.25 | 15.5 | 15.95 | 17.32 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA