Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 15.15 15.35 14.6 15.0 9290.00
09 Dec, 2013 14.8 15.35 14.75 15.0 10.23 Thousand
06 Dec, 2013 14.9 15.7 14.65 14.9 51.24 Thousand
05 Dec, 2013 14.8 15.5 14.4 14.85 3809.00
04 Dec, 2013 14.55 15.95 14.55 15.1 19.62 Thousand
03 Dec, 2013 14.85 14.9 14.2 14.45 11.34 Thousand
02 Dec, 2013 14.3 15.0 14.1 14.5 6992.00
29 Nov, 2013 14.85 15.15 14.2 14.4 9488.00
28 Nov, 2013 15.5 15.5 14.25 14.75 7599.00
27 Nov, 2013 15.7 15.75 14.8 15.0 4902.00