Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 14.55 | 15.0 | 14.15 | 14.7 | 5064.00 |
| 10 Sep, 2013 | 15.75 | 15.75 | 14.7 | 14.75 | 7386.00 |
| 06 Sep, 2013 | 15.7 | 15.7 | 14.3 | 14.7 | 3970.00 |
| 05 Sep, 2013 | 16.35 | 16.35 | 14.7 | 15.0 | 16.22 Thousand |
| 04 Sep, 2013 | 14.65 | 16.0 | 14.65 | 15.3 | 22.66 Thousand |
| 03 Sep, 2013 | 15.75 | 15.85 | 14.4 | 15.0 | 15.15 Thousand |
| 02 Sep, 2013 | 17.1 | 17.1 | 15.3 | 15.75 | 17.28 Thousand |
| 30 Aug, 2013 | 14.5 | 17.15 | 14.05 | 16.35 | 57.38 Thousand |
| 29 Aug, 2013 | 14.5 | 14.9 | 13.65 | 14.75 | 23.78 Thousand |
| 28 Aug, 2013 | 13.75 | 14.65 | 13.5 | 14.25 | 19.06 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA