Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 33.45 34.95 32.4 33.05 11.89 Thousand
29 Apr, 2020 33.65 34.5 33.5 33.8 4075.00
28 Apr, 2020 34.5 34.75 33.45 34.25 1826.00
27 Apr, 2020 33.7 34.7 33.05 33.7 3973.00
24 Apr, 2020 35.9 35.9 33.1 34.1 2511.00
23 Apr, 2020 34.95 36.5 34.65 35.1 12.31 Thousand
22 Apr, 2020 34.0 35.55 31.45 34.95 10 Thousand
21 Apr, 2020 34.0 35.25 33.0 34.4 13.34 Thousand
20 Apr, 2020 36.5 38.9 33.95 36.0 27.21 Thousand
17 Apr, 2020 31.0 35.8 30.15 32.85 32.07 Thousand