Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 34.95 36.5 34.4 36.05 28.63 Thousand
29 May, 2020 33.15 34.8 33.15 34.2 8774.00
28 May, 2020 34.95 34.95 33.05 33.35 11.71 Thousand
27 May, 2020 34.5 34.75 32.55 34.25 6152.00
26 May, 2020 34.25 35.0 32.9 33.45 14.75 Thousand
22 May, 2020 35.05 37.0 32.5 33.55 29.65 Thousand
21 May, 2020 30.7 35.4 29.15 34.15 61.73 Thousand
20 May, 2020 29.25 32.4 29.25 29.8 8612.00
19 May, 2020 30.9 31.9 29.55 29.75 12.21 Thousand
18 May, 2020 32.7 32.7 29.5 30.2 9030.00