Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 45.5 45.5 44.05 44.7 17.57 Thousand
12 Jun, 2020 45.0 45.85 44.15 45.1 20.45 Thousand
11 Jun, 2020 46.0 47.2 45.0 45.4 19.76 Thousand
10 Jun, 2020 46.8 46.8 44.5 45.25 11.5 Thousand
09 Jun, 2020 47.5 48.9 44.25 45.25 29.34 Thousand
08 Jun, 2020 48.0 49.85 46.9 47.25 35.5 Thousand
05 Jun, 2020 47.0 50.9 47.0 47.45 79.21 Thousand
04 Jun, 2020 43.8 47.4 42.8 47.0 59.37 Thousand
03 Jun, 2020 45.95 46.8 43.25 43.85 132.07 Thousand
02 Jun, 2020 36.65 43.25 36.15 43.25 125.44 Thousand